Jasa Marga (persero) | JSMR - Stock

Jasa Marga (persero) reported IDR155.08B in Stock for its fiscal quarter ending in September of 2025.

Financials

IDR

IDR 159995.29B

Cash and Equivalent

IDR 5543.17B

IDR 5357.83B

IDR 9268.67B

Current Liabilities

IDR 15995.86B

IDR 65630.28B

4.58

IDR 2352.22B

IDR 2579.47B

7.99K

EPS Earnings Per Share

IDR 139.61

Equity Capital and Reserves

IDR 36355.61B

Gross Profit on Sales

IDR 3449.07B

Interest Expense on Debt

IDR 939.27B

Interest Income

IDR 86.91B

IDR 71547.22B

Market Capitalization

IDR 20394.62B

IDR 930.96B

Operating Expenses

IDR 6454.69B

Operating Profit

IDR 2352.22B

Ordinary Share Capital

IDR 7.26B

PE Price to Earnings

6.83

IDR 1580.56B

IDR 4960B

Selling and Administration Expenses

IDR 304.63B

IDR 155.08B

Trade Creditors

IDR 474.88B

IDR 1739.31B

	Stock	Change		Date
Adaro Energy	USD 115.98M		1.14M	Dec/2025
Bank Rakyat Indo	IDR 0		0	Dec/2021
Bukit Asam (Persero)	IDR 4.71T		358.73B	Sep/2025
CCR	BRL 418.71M		81.11M	Mar/2025
Indocement Tung	IDR 2.53T		137.8B	Sep/2025
Perusahaan Gas	USD 130.08M		41.43M	Sep/2025
Pinfra	MXN 199.35M		223.65M	Mar/2026
Semen Indonesia	IDR 4.91T		434.68B	Dec/2025
United Tractors	IDR 16.76T		2.07T	Dec/2025

	Actual	Chg	%Chg
Crude Oil	94.539	4.00	4.42%
Brent	97.426	4.34	4.66%
Natural gas	3.1757	0.05	-1.65%
Gasoline	3.1480	0.10	3.35%
Heating Oil	3.7352	0.15	4.12%
Gold	4303.84	27.16	-0.63%
Silver	67.055	0.24	-0.36%
Copper	6.2678	0.00	0.07%
Soybeans	1117.79	3.71	-0.33%
Wheat	576.31	3.69	-0.64%
Coal	148.75	1.20	0.81%
Steel	3141.00	20.00	-0.63%
TTF Gas	51.12	2.63	5.41%
Lumber	608.00	1.50	0.25%
Iron Ore CNY	758.00	8.00	-1.04%
More

	Actual	Chg	%Chg
EURUSD	1.15200	0.0002	-0.02%
GBPUSD	1.33262	0.0012	-0.09%
AUDUSD	0.70422	0.0007	-0.10%
NZDUSD	0.57990	0.0004	0.07%
USDJPY	160.239	0.0520	-0.03%
USDCNY	6.78676	0.0029	-0.04%
USDCHF	0.79738	0.0013	0.16%
USDCAD	1.39465	0.0008	0.06%
USDMXN	17.4814	0.0067	0.04%
USDINR	95.5640	0.2271	0.24%
USDBRL	5.17220	0.0068	-0.13%
USDRUB	74.0100	0.3100	0.42%
USDKRW	1536.82	22.7400	-1.46%
DXY	100.103	0.0336	0.03%
USDTRY	46.1015	0.0600	0.13%
More

	Actual	Chg	%Chg
US500	7385.26	2	0.02%
US30	50674	193	-0.38%
US100	28973	16	0.05%
JP225	63740	2,848	-4.28%
GB100	10368	8	0.07%
DE40	24281	478	-1.93%
FR40	8110	108	-1.31%
IT40	49246	647	-1.30%
ES35	18116	229	-1.25%
ASX200	8625	61	-0.70%
SHANGHAI	3958	70	-1.74%
SENSEX	73713	531	-0.71%
TSX	34413	804	-2.28%
MOEX	2561	19	-0.73%
IBOVESPA	169019	1,312	-0.77%
More

	Actual	Chg	%Chg
Apple	307.34	3.89	-1.25%
Tesla	391.00	27.45	-6.56%
Microsoft	416.67	11.38	-2.66%
Amazon	246.03	7.76	-3.06%
Meta	593.00	34.57	-5.51%
Nvidia	205.10	13.56	-6.20%
Visa	323.57	3.39	1.06%
JPMorgan	312.37	1.48	0.48%
Oracle	216.24	2.56	1.20%
J&J	232.77	4.60	2.02%
P&G	146.54	5.76	4.09%
Exxon Mobil	149.92	2.12	-1.39%
Alphabet	368.53	3.66	-0.98%
Goldman Sachs	1038.68	53.93	-4.94%
Caterpillar	904.28	36.20	-3.85%
More

	Actual	Chg	%Chg
United States	4.5800	0.058	0.06%
United Kingdom	4.9000	0.025	0.03%
Japan	2.7170	0.045	0.05%
Australia	4.9300	0.010	-0.01%
Germany	3.0394	0.002	0.00%
Brazil	14.7600	0.245	0.25%
Russia	14.9200	0.020	0.02%
India	6.9520	0.063	-0.06%
Canada	3.4730	0.036	0.04%
Italy	3.8410	0.026	0.03%
France	3.6880	0.000	0.00%
South Africa	8.8450	0.125	0.13%
China	1.7280	0.031	-0.03%
Switzerland	0.4230	0.001	0.00%
Chile	5.5950	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	63037	198	-0.31%
Ether	1668.43	17.8000	-1.06%
Binance	595.6	8.5900	-1.42%
Cardano	0.16183	0.0032	-1.94%
Solana	65.6700	0.6900	-1.04%
XRP	1.14017	0.0147	-1.27%
Polkadot	0.96	0.0097	-1.00%
Avalanche	6.63	0.1717	-2.52%
Polygon	0.08	0.0000	0.00%
Cosmos	1.72	0.0108	0.63%
Dai	0.99961	0.0005	0.05%
Litecoin	42.610	0.2016	-0.47%
Uniswap	2.55	0.0079	-0.31%
Algorand	0.09	0.0021	-2.18%
Bitcoin Cash	223.28	6.7500	-2.93%
More

News

NZX 50 Ends at 2-Week Low, Falls 0.9%
SSE Commodity Index Hits 7-year Low
FX Updates: South Korean Won Increas...
Sensex Starts Week at 9-Week Low
Copper Holds Decline on Rate Hike Fea...
Rupee Retreats on Rising Oil Prices
Palm Oil Bounces Back Despite Rising ...
Rupiah Slides to New Low as Forex Res...
Singapore Stocks Slide to Near 4-Week...
US Natgas Prices Extend Retreat
More