Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Stock
Chart
Quotes
Financials
Jasa Marga (persero) reported IDR155.08B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 155026.58B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 4990.13B
Current Assets
IDR 7920.35B
Current Liabilities
IDR 19117.73B
Debt
IDR 65630.28B
Dividend Yield
4.49
EBIT
IDR 2365.4B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 118.13
Equity Capital and Reserves
IDR 35633.49B
Gross Profit on Sales
IDR 3151.14B
Interest Expense on Debt
IDR 1071.52B
Interest Income
IDR 86.91B
Loan Capital
IDR 65064.42B
Market Capitalization
IDR 22499.4B
Net Income
IDR 857.39B
Operating Expenses
IDR 5779.33B
Operating Profit
IDR 2361.94B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
6.81
Pre-Tax Profit
IDR 1531.61B
Sales Revenues
IDR 8141.28B
Selling and Administration Expenses
IDR 583.24B
Stock
IDR 155.08B
Trade Creditors
IDR 678.38B
Trade Debtors
IDR 1663.61B
Stock
Change
Date
Adaro Energy
USD 117.12M
3.24M
Sep/2025
Bank Rakyat Indo
IDR 0
0
Dec/2021
Bukit Asam (Persero)
IDR 4.71T
358.73B
Sep/2025
CCR
BRL 418.71M
81.11M
Mar/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Pinfra
MXN 423M
205.3M
Sep/2025
Semen Indonesia
IDR 5.35T
435.41B
Sep/2025
United Tractors
IDR 18.82T
751.26B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.481
0.16
0.17%
Brent
114.698
7.32
6.81%
Natural gas
3.1641
0.10
3.23%
Gasoline
3.1804
0.08
2.64%
Heating Oil
4.3986
0.20
4.78%
Gold
4697.91
121.63
-2.52%
Silver
71.428
3.91
-5.19%
Copper
5.4115
0.14
-2.57%
Soybeans
1168.36
6.61
0.57%
Wheat
613.58
9.33
1.54%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
64.06
9.40
17.20%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14707
0.0019
0.16%
GBPUSD
1.32798
0.0023
0.17%
AUDUSD
0.70539
0.0030
0.43%
NZDUSD
0.58194
0.0024
0.42%
USDJPY
159.138
0.7090
-0.44%
USDCNY
6.89797
0.0036
-0.05%
USDCHF
0.79389
0.0007
0.09%
USDCAD
1.37370
0.0005
0.04%
USDMXN
17.7994
0.0586
-0.33%
USDINR
93.1940
0.0153
0.02%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
86.2424
2.3674
2.82%
USDKRW
1498.43
10.7500
-0.71%
DXY
100.109
0.0231
0.02%
USDTRY
44.3205
0.1205
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6619.66
5
-0.08%
US30
46252
27
0.06%
US100
24406
19
-0.08%
JP225
52740
2,499
-4.52%
GB100
10111
194
-1.88%
DE40
22976
526
-2.24%
FR40
7834
136
-1.70%
IT40
43756
985
-2.20%
ES35
16938
362
-2.09%
ASX200
8404
236
-2.73%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2881
9
0.31%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.013
0.01%
United Kingdom
4.7670
0.087
0.09%
Japan
2.2680
0.050
0.05%
Australia
4.9800
0.035
0.04%
Germany
2.9748
0.032
0.03%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4660
0.013
0.01%
Italy
3.8060
0.059
0.06%
France
3.6670
0.057
0.06%
South Africa
8.9550
0.005
-0.01%
China
1.8150
0.008
-0.01%
Switzerland
0.3440
0.008
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70466
816
-1.14%
Ether
2185.77
18.3500
-0.83%
Binance
647.4
4.7800
-0.73%
Cardano
0.27172
0.0025
-0.92%
Solana
90.1880
0.0580
0.06%
Ripple
1.46806
0.0038
0.26%
Polkadot
1.54
0.0315
-2.00%
Avalanche
9.60
0.0700
-0.72%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.87
0.0418
-2.19%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.670
0.4200
-0.75%
Uniswap
3.61
0.0668
-1.82%
Algorand
0.09
0.0007
-0.81%
Bitcoin Cash
459.90
2.8700
0.63%
More
Add to your site
News
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
Italy’s BTP Yields Jump on ECB Rate H...
Stocks in Germany Hit 45-week Low
Bund Yield Nears 3% as Iran War Fuels...
Swiss Franc Holds Firm
Stocks in Denmark Hit 5-year Low
FX Updates: South Korean Won Increas...
FTSE MIB Extends Losses
European Stocks Plunge Ahead of ECB a...
More