Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Stock
Chart
Quotes
Financials
Stock Price
2,990.00
Daily Change
40.00
1.36%
Monthly
-8.84%
Yearly
-28.30%
Q2 Forecast
2,899.20
Jasa Marga (persero) reported IDR155.08B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 159995.29B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 5357.83B
Current Assets
IDR 9268.67B
Current Liabilities
IDR 15995.86B
Debt
IDR 65630.28B
Dividend Yield
4.58
EBIT
IDR 2352.22B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 139.61
Equity Capital and Reserves
IDR 36355.61B
Gross Profit on Sales
IDR 3449.07B
Interest Expense on Debt
IDR 939.27B
Interest Income
IDR 86.91B
Loan Capital
IDR 71547.22B
Market Capitalization
IDR 21410.72B
Net Income
IDR 930.96B
Operating Expenses
IDR 6454.69B
Operating Profit
IDR 2352.22B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
6.83
Pre-Tax Profit
IDR 1580.56B
Sales Revenues
IDR 4960B
Selling and Administration Expenses
IDR 304.63B
Stock
IDR 155.08B
Trade Creditors
IDR 474.88B
Trade Debtors
IDR 1739.31B
Stock
Change
Date
Adaro Energy
USD 115.98M
1.14M
Dec/2025
Bank Rakyat Indo
IDR 0
0
Dec/2021
Bukit Asam (Persero)
IDR 4.71T
358.73B
Sep/2025
CCR
BRL 418.71M
81.11M
Mar/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Pinfra
MXN 199.35M
223.65M
Mar/2026
Semen Indonesia
IDR 4.91T
434.68B
Dec/2025
United Tractors
IDR 16.76T
2.07T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.724
1.66
-1.59%
Brent
109.839
2.26
-2.02%
Natural gas
3.0233
0.00
-0.02%
Gasoline
3.6980
0.06
-1.67%
Heating Oil
4.0604
0.05
-1.31%
Gold
4548.50
18.44
-0.40%
Silver
76.370
1.29
-1.67%
Copper
6.2142
0.06
-0.92%
Soybeans
1214.43
1.43
0.12%
Wheat
670.33
5.83
0.88%
Coal
132.50
0.80
0.61%
Steel
3175.00
15.00
-0.47%
TTF Gas
49.42
0.83
-1.66%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
798.00
5.00
-0.62%
More
Actual
Chg
%Chg
EURUSD
1.16442
0.0013
-0.11%
GBPUSD
1.34173
0.0017
-0.13%
AUDUSD
0.71423
0.0026
-0.36%
NZDUSD
0.58576
0.0018
-0.31%
USDJPY
158.940
0.1220
0.08%
USDCNY
6.80322
0.0038
0.06%
USDCHF
0.78551
0.0011
0.14%
USDCAD
1.37441
0.0004
0.03%
USDMXN
17.2947
0.0162
0.09%
USDINR
96.3240
0.0536
0.06%
USDBRL
5.00990
0.0002
0.00%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1503.88
14.4600
0.97%
DXY
99.081
0.0976
0.10%
USDTRY
45.5806
0.0112
0.02%
More
Actual
Chg
%Chg
US500
7399.45
4
-0.05%
US30
49694
8
0.02%
US100
28840
154
-0.53%
JP225
60775
41
-0.07%
GB100
10324
128
1.26%
DE40
24308
357
1.49%
FR40
7987
35
0.44%
IT40
48669
447
-0.91%
ES35
17755
132
0.75%
ASX200
8565
59
0.70%
SHANGHAI
4132
1
0.02%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2668
34
1.31%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6000
0.007
0.01%
United Kingdom
5.1460
0.033
-0.03%
Japan
2.7450
0.001
0.00%
Australia
5.0470
0.017
-0.02%
Germany
3.1614
0.008
0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9367
0.021
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7430
0.006
-0.01%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76701
241
-0.31%
Ether
2128.65
0.0300
0.00%
Binance
642.5
2.1000
-0.33%
Cardano
0.25165
0.0003
0.12%
Solana
84.9676
0.3422
-0.40%
XRP
1.38130
0.0078
-0.56%
Polkadot
1.25
0.0033
-0.26%
Avalanche
9.24
0.0100
0.11%
Polygon
0.09
0.0003
0.33%
Cosmos
2.06
0.0170
-0.82%
Dai
0.99996
0.0008
-0.08%
Litecoin
54.319
0.0009
0.00%
Uniswap
3.54
0.0053
-0.15%
Algorand
0.11
0.0015
-1.36%
Bitcoin Cash
379.42
1.2200
0.32%
More
News
Australia 10Y Yield Extends Fall
Australian Dollar Weakens After RBA M...
Taiwan Equities Hit Near 3-Week Lows
Indonesia Equities Fall for 6th Sessi...
Japan 10-Year Yield Climbs After Stro...
US 10-Year Yield Holds Steady
China Stocks on 4-Session Decline
Hong Kong Stocks Climbs on Tech Rally
Asia FX Updates: South Korean Won Dr...
European Gas Prices Retreat
More
×