Jasa Marga (persero) | JSMR - Stock

Jasa Marga (persero) reported IDR172.34B in Stock for its fiscal quarter ending in March of 2026.

Financials

IDR

IDR 160538.25B

Cash and Equivalent

IDR 5812.51B

IDR 3514.67B

IDR 8681.12B

Current Liabilities

IDR 14960.73B

IDR 75337.01B

5.09

IDR 2505.3B

IDR 2537.02B

7.99K

EPS Earnings Per Share

IDR 139.61

Equity Capital and Reserves

IDR 63459.81B

Gross Profit on Sales

IDR 2933.48B

Interest Expense on Debt

IDR 889.43B

Interest Income

IDR 63.84B

IDR 71538.13B

Market Capitalization

IDR 19959.15B

IDR 774.66B

Operating Expenses

IDR 4093.88B

Operating Profit

IDR 2354.26B

Ordinary Share Capital

IDR 7.26B

PE Price to Earnings

5.62

IDR 1633.73B

IDR 4960B

Selling and Administration Expenses

IDR 67.14B

IDR 172.35B

Trade Creditors

IDR 71.37B

IDR 1843.92B

	Stock	Change		Date
Adaro Energy	USD 115.98M		1.14M	Dec/2025
Bank Rakyat Indo	IDR 0		0	Dec/2021
Bukit Asam (Persero)	IDR 3.38T		1.33T	Mar/2026
CCR	BRL 418.71M		81.11M	Mar/2025
Indocement Tung	IDR 2.43T		101.54B	Mar/2026
Perusahaan Gas	USD 109.09M		20.99M	Mar/2026
Pinfra	MXN 199.35M		223.65M	Mar/2026
Semen Indonesia	IDR 4.91T		434.68B	Dec/2025
United Tractors	IDR 16.76T		2.07T	Dec/2025

	Actual	Chg	%Chg
Crude Oil	82.490	3.54	4.48%
Brent	88.100	3.87	4.59%
Natural gas	2.9110	0.05	1.85%
Gasoline	3.3927	0.11	3.29%
Heating Oil	4.0646	0.03	0.84%
Gold	4016.95	40.77	1.03%
Silver	55.900	0.40	0.73%
Copper	6.2200	0.08	-1.21%
Soybeans	1204.50	9.50	0.80%
Wheat	682.75	8.00	1.19%
Coal	130.00	0.15	0.12%
Steel	3102.00	29.00	-0.93%
EU Gas	57.49	2.58	4.70%
Lumber	635.00	0.50	0.08%
Iron Ore CNY	762.00	2.50	0.33%
More

	Actual	Chg	%Chg
EURUSD	1.14395	0.0002	-0.02%
GBPUSD	1.34519	0.0026	-0.19%
AUDUSD	0.69823	0.0013	-0.19%
NZDUSD	0.58430	0.0000	0.00%
USDJPY	162.403	0.0085	0.01%
USDCNY	6.77737	0.0040	0.06%
USDCHF	0.80761	0.0013	-0.16%
USDCAD	1.40214	0.0021	-0.15%
USDMXN	17.5157	0.0926	0.53%
USDINR	96.5241	0.2085	0.22%
USDBRL	5.12800	0.0121	0.24%
USDRUB	78.2000	0.1000	0.13%
USDKRW	1487.73	7.7700	0.53%
DXY	100.765	0.0020	0.00%
USDTRY	47.1374	0.0536	0.11%
More

	Actual	Chg	%Chg
US500	7457.69	76	-1.01%
US30	52146	407	-0.77%
US100	28593	433	-1.49%
JP225	64141	2,694	-4.03%
GB100	10600	28	0.27%
DE40	24831	85	-0.34%
FR40	8339	39	-0.47%
IT40	51882	492	-0.94%
ES35	19217	87	-0.45%
ASX200	8797	44	-0.50%
SHANGHAI	3764	118	-3.05%
SENSEX	78151	965	1.25%
TSX	35264	76	-0.22%
MOEX	1958	64	-3.16%
IBOVESPA	173714	111	-0.06%
More

	Actual	Chg	%Chg
Apple	333.74	0.48	0.14%
Tesla	380.84	10.22	-2.61%
Microsoft	394.42	6.68	-1.67%
Amazon	247.62	2.27	-0.91%
Meta	646.01	18.53	-2.79%
Nvidia	202.81	4.59	-2.21%
Visa	358.46	6.35	-1.74%
JPMorgan	341.64	1.51	-0.44%
Oracle	126.45	2.12	1.71%
J&J	252.99	3.39	1.36%
SpaceX	123.99	7.12	-5.43%
Exxon Mobil	147.36	1.41	0.97%
Alphabet	346.62	7.84	-2.21%
Goldman Sachs	1066.19	29.27	-2.67%
Caterpillar	880.28	3.11	0.35%
More

	Actual	Chg	%Chg
United States	4.5500	0.009	-0.01%
United Kingdom	4.9722	0.005	0.01%
Japan	2.7124	0.003	0.00%
Australia	4.9040	0.008	0.01%
Germany	3.1234	0.014	-0.01%
Brazil	14.6900	0.150	0.15%
Russia	16.7500	0.070	0.07%
India	6.7630	0.011	0.01%
Canada	3.5600	0.029	0.03%
Italy	3.9567	0.007	0.01%
France	3.9342	0.005	-0.01%
South Africa	8.6800	0.090	0.09%
China	1.7320	0.007	-0.01%
Switzerland	0.4290	0.008	0.00%
Chile	5.6000	0.020	0.02%
More

	Actual	Chg	%Chg
Bitcoin	64086	186	0.29%
Ether	1840.71	0.1700	-0.01%
Binance	569.9	1.7400	0.31%
Cardano	0.16416	0.0024	-1.46%
Solana	74.6700	0.3347	-0.45%
XRP	1.08524	0.0033	-0.30%
Polkadot	0.83	0.0168	-1.97%
Avalanche	6.55	0.0344	-0.52%
Polygon	0.08	0.0000	-0.02%
Cosmos	1.48	0.0260	-1.72%
Dai	0.99661	0.0016	-0.16%
Litecoin	45.640	0.5000	1.11%
Uniswap	3.50	0.1474	-4.04%
Algorand	0.08	0.0010	-1.17%
Bitcoin Cash	220.08	0.2300	0.10%
More

News

Agricultural Commodities Updates: Coc...
FX Updates: Mexican Peso Drops by 0....
Ibovespa Ends Slightly Lower as Finan...
TSX Slips as Tech Weakness Offsets En...
The Dow Jones Index Closes 0.70% Lowe...
Mexican Peso Retreats as Risk Aversio...
US Stocks Fall as Chip Selloff Deepen...
The FTSE MIB Index Closes 0.94% Lower
European Stocks Close Lower
The DAX Index Closes 0.34% Lower
More